Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 16 Pae Yae.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Apr 04
Saturday 2026
1 Records

09:00 AM

Market Rate
10,606,276.16 Ks
+0.16
Apr 03
Friday 2026
10 Records

05:00 PM

Market Rate
10,606,276.16 Ks
+0.16

04:00 PM

Market Rate
10,606,276.16 Ks
+0.16

02:00 PM

Market Rate
10,606,276.16 Ks
+0.16

01:00 PM

Market Rate
10,606,276.16 Ks
+0.16

12:00 PM

Market Rate
10,606,276.16 Ks
+0.16

11:00 AM

Market Rate
10,606,276.16 Ks
+0.16

10:00 AM

Market Rate
10,606,276.16 Ks
+0.16

09:47 AM

Market Rate
10,606,276.16 Ks
+12276.16

09:00 AM

Market Rate
10,594,000.38 Ks
+0.38

07:20 AM

Market Rate
10,594,000.38 Ks
+131219.38
Apr 02
Thursday 2026
10 Records

08:24 PM

Market Rate
10,462,780.78 Ks
-181856.22

05:00 PM

Market Rate
10,644,636.76 Ks
-5892.24

04:00 PM

Market Rate
10,650,529.33 Ks
+731.33

02:00 PM

Market Rate
10,649,798.14 Ks
+73557.14

01:00 PM

Market Rate
10,576,241.40 Ks
-206125.6

12:00 PM

Market Rate
10,782,366.57 Ks
+30086.57

11:00 AM

Market Rate
10,752,280.07 Ks
-62272.93

10:00 AM

Market Rate
10,814,553.47 Ks
+5311.47

09:00 AM

Market Rate
10,809,241.56 Ks
-226096.44

07:20 AM

Market Rate
11,035,338.37 Ks
+136755.37
Apr 01
Wednesday 2026
9 Records

05:00 PM

Market Rate
10,898,583.49 Ks
+20588.49

04:00 PM

Market Rate
10,877,995.35 Ks
-7491.65

02:00 PM

Market Rate
10,885,486.51 Ks
+31090.51

01:00 PM

Market Rate
10,854,396.40 Ks
+48724.4

12:00 PM

Market Rate
10,805,671.61 Ks
+36624.61

11:00 AM

Market Rate
10,769,047.36 Ks
-34846.64

10:00 AM

Market Rate
10,803,893.80 Ks
+1598.8

09:00 AM

Market Rate
10,802,295.21 Ks
-46258.79

07:20 AM

Market Rate
10,848,554.02 Ks
+339195.02
Mar 31
Tuesday 2026
10 Records

05:00 PM

Market Rate
10,509,358.61 Ks
-6100.39

04:13 PM

Market Rate
10,515,459.06 Ks
+83836.06

04:00 PM

Market Rate
10,431,622.83 Ks
+21988.83

02:00 PM

Market Rate
10,409,634.32 Ks
-15232.68

01:00 PM

Market Rate
10,424,866.98 Ks
-3620.02

12:00 PM

Market Rate
10,428,486.69 Ks
-263.31

11:00 AM

Market Rate
10,428,749.82 Ks
-2702.18

10:00 AM

Market Rate
10,431,452.16 Ks
-44417.84

09:00 AM

Market Rate
10,475,870.09 Ks
+98920.09

07:20 AM

Market Rate
10,376,950.22 Ks
+16356.22
Mar 30
Monday 2026
11 Records

05:14 PM

Market Rate
10,360,593.96 Ks
+59474.96

05:00 PM

Market Rate
10,301,118.67 Ks
+8753.67

04:00 PM

Market Rate
10,292,365.27 Ks
+9043.27

02:00 PM

Market Rate
10,283,321.98 Ks
-11582.02

01:00 PM

Market Rate
10,294,903.62 Ks
+55093.62

12:00 PM

Market Rate
10,239,809.52 Ks
+30544.52

11:00 AM

Market Rate
10,209,264.54 Ks
-36724.46

10:00 AM

Market Rate
10,245,989.22 Ks
+79700.22

09:00 AM

Market Rate
10,166,289.44 Ks
+72204.44

07:56 AM

Market Rate
10,094,084.50 Ks
-93247.5

07:20 AM

Market Rate
10,187,332.39 Ks
-119712.61
Mar 29
Sunday 2026
1 Records

09:00 AM

Market Rate
10,307,044.50 Ks
-
Home VPN Rates More