Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 22 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
May 26
Tuesday 2026
9 Records

05:00 PM

Market Rate
4,156.58 $
+8.58

04:00 PM

Market Rate
4,147.88 $
-4.12

02:00 PM

Market Rate
4,151.61 $
-1.39

01:00 PM

Market Rate
4,153.17 $
-0.83

12:00 PM

Market Rate
4,153.70 $
-1.3

11:00 AM

Market Rate
4,154.94 $
-9.06

10:00 AM

Market Rate
4,163.94 $
+4.94

09:00 AM

Market Rate
4,158.68 $
-7.32

07:20 AM

Market Rate
4,166.34 $
-23.66
May 25
Monday 2026
9 Records

05:00 PM

Market Rate
4,189.85 $
+10.85

04:00 PM

Market Rate
4,179.30 $
+4.3

02:00 PM

Market Rate
4,175.05 $
+1.05

01:00 PM

Market Rate
4,174.32 $
-0.68

12:00 PM

Market Rate
4,174.98 $
-10.02

11:00 AM

Market Rate
4,184.88 $
+3.88

10:00 AM

Market Rate
4,180.74 $
-1.26

09:00 AM

Market Rate
4,182.19 $
-13.81

07:20 AM

Market Rate
4,195.63 $
+20.63
May 24
Sunday 2026
1 Records

11:13 PM

Market Rate
4,175.45 $
-
Home VPN Rates More